| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:16 PM | 145.980 | 0 |
| 2024-11-04 | 8:34:38 PM | 146.030 | 0 |
| 2024-11-04 | 7:35:18 PM | 146.020 | 0 |
| 2024-11-04 | 6:34:34 PM | 145.940 | 0 |
| 2024-11-04 | 4:34:24 PM | 146.530 | 0 |
| 2024-11-04 | 3:34:34 PM | 146.570 | 0 |
| 2024-11-04 | 2:34:40 PM | 147.010 | 0 |
| 2024-11-04 | 1:34:37 PM | 147.070 | 0 |
| 2024-11-04 | 12:34:38 PM | 147.210 | 0 |
| 2024-11-04 | 11:34:31 AM | 147.240 | 0 |
| 2024-11-04 | 10:34:27 AM | 147.210 | 0 |
| 2024-11-04 | 9:34:24 AM | 147.010 | 0 |
| 2024-11-04 | 8:34:08 AM | 146.680 | 0 |