| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:36:04 PM | 2.9600 | 0 |
| 2024-07-17 | 1:36:26 PM | 2.9800 | 0 |
| 2024-07-17 | 11:37:05 AM | 2.9700 | 0 |
| 2024-07-17 | 9:37:16 AM | 2.9700 | 0 |
| 2024-07-17 | 8:01:57 AM | 2.9600 | 0 |
| 2024-07-16 | 9:37:24 PM | 2.9400 | 0 |
| 2024-07-16 | 7:36:20 PM | 2.8900 | 0 |
| 2024-07-16 | 5:36:46 PM | 2.9700 | 0 |
| 2024-07-16 | 3:35:44 PM | 2.9500 | 0 |
| 2024-07-16 | 1:35:57 PM | 2.9700 | 0 |
| 2024-07-16 | 11:36:49 AM | 2.9700 | 0 |
| 2024-07-16 | 9:36:24 AM | 2.9700 | 0 |
| 2024-07-16 | 8:02:18 AM | 2.9700 | 0 |