| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:51:20 PM | 3.84 | 0 |
| 2024-09-10 | 2:47:21 PM | 3.73 | 0 |
| 2024-09-10 | 1:46:12 PM | 3.71 | 0 |
| 2024-09-10 | 11:43:33 AM | 3.68 | 0 |
| 2024-09-10 | 8:55:05 AM | 3.67 | 0 |
| 2024-09-09 | 9:44:05 PM | 3.68 | 0 |
| 2024-09-09 | 8:44:07 PM | 3.71 | 0 |
| 2024-09-09 | 7:43:49 PM | 3.76 | 0 |
| 2024-09-09 | 6:43:53 PM | 3.81 | 0 |
| 2024-09-09 | 5:45:32 PM | 3.76 | 0 |
| 2024-09-09 | 4:44:51 PM | 3.64 | 0 |
| 2024-09-09 | 3:48:35 PM | 3.61 | 0 |
| 2024-09-09 | 2:46:11 PM | 3.49 | 0 |