| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:44:30 PM | 3.92 | 0 |
| 2024-09-11 | 4:45:08 PM | 3.78 | 0 |
| 2024-09-11 | 3:50:15 PM | 3.75 | 0 |
| 2024-09-11 | 2:46:38 PM | 3.94 | 0 |
| 2024-09-11 | 1:45:52 PM | 3.90 | 0 |
| 2024-09-11 | 11:43:22 AM | 3.78 | 0 |
| 2024-09-11 | 8:54:03 AM | 3.80 | 0 |
| 2024-09-10 | 9:43:34 PM | 3.85 | 0 |
| 2024-09-10 | 8:43:02 PM | 3.79 | 0 |
| 2024-09-10 | 7:43:11 PM | 3.78 | 0 |
| 2024-09-10 | 6:43:02 PM | 3.68 | 0 |
| 2024-09-10 | 5:44:36 PM | 3.74 | 0 |
| 2024-09-10 | 4:45:38 PM | 3.83 | 0 |