| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:36 PM | 2.75 | 0 |
| 2024-08-09 | 8:44:29 PM | 2.78 | 0 |
| 2024-08-09 | 7:43:01 PM | 2.80 | 0 |
| 2024-08-09 | 6:43:04 PM | 2.77 | 0 |
| 2024-08-09 | 5:43:56 PM | 2.75 | 0 |
| 2024-08-09 | 4:44:47 PM | 2.76 | 0 |
| 2024-08-09 | 3:50:18 PM | 2.61 | 0 |
| 2024-08-09 | 2:46:54 PM | 2.68 | 0 |
| 2024-08-09 | 1:45:19 PM | 2.74 | 0 |
| 2024-08-09 | 11:43:32 AM | 2.74 | 0 |
| 2024-08-09 | 8:49:46 AM | 2.71 | 0 |
| 2024-08-08 | 9:42:38 PM | 2.70 | 0 |
| 2024-08-08 | 8:42:56 PM | 2.68 | 0 |