| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:00:22 PM | 551.460 | 0 |
| 2024-07-17 | 6:00:24 PM | 550.160 | 0 |
| 2024-07-17 | 5:00:18 PM | 547.800 | 0 |
| 2024-07-17 | 4:00:12 PM | 554.200 | 0 |
| 2024-07-17 | 3:00:26 PM | 555.100 | 0 |
| 2024-07-17 | 2:00:25 PM | 555.430 | 0 |
| 2024-07-17 | 12:00:18 PM | 556.180 | 0 |
| 2024-07-17 | 11:00:16 AM | 555.150 | 0 |
| 2024-07-17 | 10:00:09 AM | 556.890 | 0 |
| 2024-07-17 | 9:06:01 AM | 556.960 | 0 |
| 2024-07-16 | 7:56:07 PM | 558.430 | 0 |
| 2024-07-16 | 7:00:08 PM | 558.140 | 0 |
| 2024-07-16 | 6:00:24 PM | 558.420 | 0 |