| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:00:10 PM | 558.720 | 0 |
| 2024-09-24 | 3:00:14 PM | 560.370 | 0 |
| 2024-09-24 | 2:00:12 PM | 559.620 | 0 |
| 2024-09-24 | 12:00:09 PM | 558.920 | 0 |
| 2024-09-24 | 11:00:10 AM | 558.490 | 0 |
| 2024-09-24 | 10:00:09 AM | 556.630 | 0 |
| 2024-09-23 | 7:56:08 PM | 559.280 | 0 |
| 2024-09-23 | 7:00:20 PM | 559.090 | 0 |
| 2024-09-23 | 6:00:07 PM | 559.610 | 0 |
| 2024-09-23 | 5:00:09 PM | 558.770 | 0 |
| 2024-09-23 | 4:00:14 PM | 558.380 | 0 |
| 2024-09-23 | 3:00:07 PM | 557.740 | 0 |
| 2024-09-23 | 2:00:25 PM | 556.940 | 0 |