| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:00:23 PM | 177.620 | 0 |
| 2024-10-16 | 2:00:15 PM | 177.670 | 0 |
| 2024-10-16 | 12:00:13 PM | 177.740 | 0 |
| 2024-10-16 | 11:00:11 AM | 177.800 | 0 |
| 2024-10-16 | 10:00:11 AM | 177.900 | 0 |
| 2024-10-16 | 9:05:13 AM | 177.830 | 0 |
| 2024-10-15 | 7:56:17 PM | 177.410 | 0 |
| 2024-10-15 | 7:00:21 PM | 177.380 | 0 |
| 2024-10-15 | 6:00:24 PM | 177.420 | 0 |
| 2024-10-15 | 5:00:08 PM | 177.580 | 0 |
| 2024-10-15 | 4:00:11 PM | 178.060 | 0 |
| 2024-10-15 | 3:00:24 PM | 178.160 | 0 |
| 2024-10-15 | 2:00:20 PM | 178.210 | 0 |