| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:05:51 AM | 1.870 | 0 |
| 2024-09-10 | 9:35:20 PM | 1.950 | 0 |
| 2024-09-10 | 9:00:35 PM | 1.940 | 0 |
| 2024-09-10 | 8:35:36 PM | 1.910 | 0 |
| 2024-09-10 | 8:00:27 PM | 1.900 | 0 |
| 2024-09-10 | 7:35:49 PM | 1.940 | 0 |
| 2024-09-10 | 7:00:51 PM | 1.920 | 0 |
| 2024-09-10 | 6:35:28 PM | 1.920 | 0 |
| 2024-09-10 | 6:00:38 PM | 1.920 | 0 |
| 2024-09-10 | 5:50:40 PM | 1.910 | 0 |
| 2024-09-10 | 5:42:43 PM | 1.900 | 0 |
| 2024-09-10 | 5:20:59 PM | 1.910 | 0 |
| 2024-09-10 | 5:00:38 PM | 1.870 | 0 |