| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:48 | 0.440 | 0 |
| 09/07/2024 | 13:00:45 | 0.450 | 0 |
| 09/07/2024 | 12:50:56 | 0.450 | 0 |
| 09/07/2024 | 12:35:27 | 0.460 | 0 |
| 09/07/2024 | 12:20:47 | 0.450 | 0 |
| 09/07/2024 | 12:00:36 | 0.450 | 0 |
| 09/07/2024 | 11:50:48 | 0.450 | 0 |
| 09/07/2024 | 11:35:46 | 0.450 | 0 |
| 09/07/2024 | 11:20:41 | 0.450 | 0 |
| 09/07/2024 | 11:00:37 | 0.450 | 0 |
| 09/07/2024 | 10:50:53 | 0.450 | 0 |
| 09/07/2024 | 10:35:41 | 0.440 | 0 |
| 09/07/2024 | 10:21:14 | 0.450 | 0 |