| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 11:20:43 AM | 1.050 | 0 |
| 10/14/2024 | 11:00:44 AM | 1.040 | 0 |
| 10/14/2024 | 10:50:56 AM | 1.040 | 0 |
| 10/14/2024 | 10:35:48 AM | 1.040 | 0 |
| 10/14/2024 | 10:21:15 AM | 1.040 | 0 |
| 10/14/2024 | 10:05:56 AM | 1.020 | 0 |
| 10/14/2024 | 9:50:58 AM | 1.010 | 0 |
| 10/14/2024 | 9:35:24 AM | 1.010 | 0 |
| 10/14/2024 | 9:21:31 AM | 1.010 | 0 |
| 10/14/2024 | 9:06:36 AM | 1.010 | 0 |
| 10/14/2024 | 8:50:36 AM | 1.010 | 0 |
| 10/14/2024 | 8:35:42 AM | 1.000 | 0 |
| 10/14/2024 | 8:21:06 AM | 1.000 | 0 |