| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:31 PM | 4.220 | 0 |
| 2024-10-07 | 9:00:25 PM | 4.160 | 0 |
| 2024-10-07 | 8:35:44 PM | 4.200 | 0 |
| 2024-10-07 | 8:00:36 PM | 4.240 | 0 |
| 2024-10-07 | 7:35:23 PM | 4.240 | 0 |
| 2024-10-07 | 7:00:38 PM | 4.240 | 0 |
| 2024-10-07 | 6:35:41 PM | 4.230 | 0 |
| 2024-10-07 | 6:00:46 PM | 4.200 | 0 |
| 2024-10-07 | 5:50:47 PM | 4.190 | 0 |
| 2024-10-07 | 5:42:19 PM | 4.190 | 0 |
| 2024-10-07 | 5:20:46 PM | 4.180 | 0 |
| 2024-10-07 | 5:00:33 PM | 4.170 | 0 |
| 2024-10-07 | 4:50:37 PM | 4.190 | 0 |