| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:36:52 PM | 27.420 | 0 |
| 2024-07-18 | 7:05:42 PM | 27.460 | 0 |
| 2024-07-18 | 7:05:14 PM | 27.460 | 0 |
| 2024-07-18 | 6:15:35 PM | 27.440 | 0 |
| 2024-07-18 | 5:24:33 PM | 27.520 | 0 |
| 2024-07-18 | 4:37:09 PM | 27.550 | 0 |
| 2024-07-18 | 4:16:31 PM | 27.590 | 0 |
| 2024-07-18 | 3:50:39 PM | 27.570 | 0 |
| 2024-07-18 | 3:18:38 PM | 27.590 | 0 |
| 2024-07-18 | 2:23:43 PM | 27.560 | 0 |
| 2024-07-18 | 1:24:39 PM | 27.550 | 0 |
| 2024-07-18 | 12:23:39 PM | 27.570 | 0 |
| 2024-07-18 | 11:37:00 AM | 27.620 | 0 |