| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 19:08:10 | 27.220 | 0 |
| 02/07/2024 | 18:21:29 | 27.200 | 0 |
| 02/07/2024 | 17:27:05 | 27.070 | 0 |
| 02/07/2024 | 16:39:02 | 27.120 | 0 |
| 02/07/2024 | 16:33:55 | 27.140 | 0 |
| 02/07/2024 | 15:58:33 | 27.190 | 0 |
| 02/07/2024 | 15:55:22 | 27.190 | 0 |
| 02/07/2024 | 15:29:21 | 27.110 | 0 |
| 02/07/2024 | 14:28:25 | 27.130 | 0 |
| 02/07/2024 | 13:34:43 | 27.110 | 0 |
| 02/07/2024 | 12:42:19 | 27.130 | 0 |
| 02/07/2024 | 11:41:19 | 27.150 | 0 |
| 02/07/2024 | 10:40:57 | 27.180 | 0 |