| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:23:16 PM | 27.440 | 0 |
| 2024-07-03 | 6:29:01 PM | 27.420 | 0 |
| 2024-07-03 | 5:38:22 PM | 27.400 | 0 |
| 2024-07-03 | 4:45:36 PM | 27.510 | 0 |
| 2024-07-03 | 3:59:38 PM | 27.520 | 0 |
| 2024-07-03 | 3:19:33 PM | 27.500 | 0 |
| 2024-07-03 | 2:30:32 PM | 27.480 | 0 |
| 2024-07-03 | 1:28:54 PM | 27.480 | 0 |
| 2024-07-03 | 1:10:32 PM | 27.480 | 0 |
| 2024-07-03 | 12:30:02 PM | 27.500 | 0 |
| 2024-07-03 | 11:44:23 AM | 27.420 | 0 |
| 2024-07-03 | 11:31:39 AM | 27.410 | 0 |
| 2024-07-03 | 10:38:16 AM | 27.390 | 0 |