| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:19:46 AM | 4.590 | 0 |
| 2024-09-12 | 10:36:09 AM | 4.620 | 0 |
| 2024-09-12 | 9:46:40 AM | 4.670 | 0 |
| 2024-09-12 | 9:13:48 AM | 4.760 | 0 |
| 2024-09-12 | 9:10:30 AM | 4.820 | 0 |
| 2024-09-11 | 7:33:41 PM | 5.010 | 0 |
| 2024-09-11 | 7:21:30 PM | 5.030 | 0 |
| 2024-09-11 | 6:27:03 PM | 5.080 | 0 |
| 2024-09-11 | 4:38:24 PM | 5.310 | 0 |
| 2024-09-11 | 3:56:41 PM | 5.170 | 0 |
| 2024-09-11 | 3:13:08 PM | 4.960 | 0 |
| 2024-09-11 | 2:45:37 PM | 5.030 | 0 |
| 2024-09-11 | 2:26:18 PM | 5.050 | 0 |