| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:57:36 PM | 4.840 | 0 |
| 2024-09-09 | 3:04:05 PM | 4.800 | 0 |
| 2024-09-09 | 2:07:50 PM | 4.770 | 0 |
| 2024-09-09 | 1:17:06 PM | 4.690 | 0 |
| 2024-09-09 | 12:29:38 PM | 4.780 | 0 |
| 2024-09-09 | 11:35:21 AM | 4.710 | 0 |
| 2024-09-09 | 11:20:15 AM | 4.770 | 0 |
| 2024-09-09 | 10:46:49 AM | 4.840 | 0 |
| 2024-09-09 | 9:49:53 AM | 4.920 | 0 |