| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:14:35 PM | 6.550 | 0 |
| 2024-08-08 | 2:22:48 PM | 6.750 | 0 |
| 2024-08-08 | 1:23:06 PM | 6.680 | 0 |
| 2024-08-08 | 1:08:32 PM | 6.730 | 0 |
| 2024-08-08 | 12:26:16 PM | 6.730 | 0 |
| 2024-08-08 | 11:53:25 AM | 6.860 | 0 |
| 2024-08-08 | 11:26:16 AM | 6.840 | 0 |
| 2024-08-08 | 10:37:58 AM | 6.790 | 0 |
| 2024-08-08 | 9:48:27 AM | 6.750 | 0 |
| 2024-08-08 | 9:15:43 AM | 6.840 | 0 |
| 2024-08-07 | 7:38:47 PM | 6.470 | 0 |
| 2024-08-07 | 7:05:15 PM | 6.500 | 0 |
| 2024-08-07 | 6:18:05 PM | 6.410 | 0 |