| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:32 AM | 0.830 | 0 |
| 2024-09-05 | 9:34:33 PM | 0.820 | 0 |
| 2024-09-05 | 9:04:28 PM | 0.810 | 0 |
| 2024-09-05 | 8:34:34 PM | 0.810 | 0 |
| 2024-09-05 | 8:04:23 PM | 0.820 | 0 |
| 2024-09-05 | 7:34:39 PM | 0.840 | 0 |
| 2024-09-05 | 7:04:27 PM | 0.830 | 0 |
| 2024-09-05 | 6:34:47 PM | 0.840 | 0 |
| 2024-09-05 | 6:04:41 PM | 0.840 | 0 |
| 2024-09-05 | 5:34:18 PM | 0.820 | 0 |
| 2024-09-05 | 5:04:38 PM | 0.810 | 0 |
| 2024-09-05 | 4:34:51 PM | 0.800 | 0 |
| 2024-09-05 | 4:04:28 PM | 0.810 | 0 |