| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:34:44 | 0.500 | 0 |
| 09/10/2024 | 15:04:32 | 0.530 | 0 |
| 09/10/2024 | 14:34:38 | 0.520 | 0 |
| 09/10/2024 | 14:04:38 | 0.520 | 0 |
| 09/10/2024 | 13:34:38 | 0.520 | 0 |
| 09/10/2024 | 13:08:21 | 0.520 | 0 |
| 09/10/2024 | 12:34:47 | 0.520 | 0 |
| 09/10/2024 | 12:04:22 | 0.520 | 0 |
| 09/10/2024 | 11:34:53 | 0.520 | 0 |
| 09/10/2024 | 11:04:29 | 0.520 | 0 |
| 09/10/2024 | 10:34:42 | 0.520 | 0 |
| 09/10/2024 | 10:04:43 | 0.520 | 0 |
| 09/10/2024 | 09:34:36 | 0.520 | 0 |