| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:04:23 PM | 2.670 | 0 |
| 2024-08-14 | 7:34:37 PM | 2.760 | 0 |
| 2024-08-14 | 7:04:25 PM | 2.750 | 0 |
| 2024-08-14 | 6:34:51 PM | 2.750 | 0 |
| 2024-08-14 | 6:04:39 PM | 2.740 | 0 |
| 2024-08-14 | 5:04:42 PM | 2.930 | 0 |
| 2024-08-14 | 4:34:54 PM | 3.000 | 0 |
| 2024-08-14 | 4:04:43 PM | 3.030 | 0 |
| 2024-08-14 | 3:34:41 PM | 3.140 | 0 |
| 2024-08-14 | 3:04:27 PM | 3.170 | 0 |
| 2024-08-14 | 2:34:56 PM | 3.220 | 0 |
| 2024-08-14 | 2:04:34 PM | 3.170 | 0 |
| 2024-08-14 | 1:34:42 PM | 3.190 | 0 |