| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:04:34 PM | 0.830 | 0 |
| 2024-09-09 | 1:35:13 PM | 0.830 | 0 |
| 2024-09-09 | 1:08:37 PM | 0.830 | 0 |
| 2024-09-09 | 12:34:47 PM | 0.820 | 0 |
| 2024-09-09 | 11:34:47 AM | 0.830 | 0 |
| 2024-09-09 | 11:04:35 AM | 0.840 | 0 |
| 2024-09-09 | 10:35:04 AM | 0.830 | 0 |
| 2024-09-09 | 10:04:51 AM | 0.820 | 0 |
| 2024-09-09 | 9:34:58 AM | 0.810 | 0 |
| 2024-09-09 | 9:04:36 AM | 0.820 | 0 |
| 2024-09-06 | 9:35:21 PM | 0.840 | 0 |
| 2024-09-06 | 9:04:56 PM | 0.840 | 0 |
| 2024-09-06 | 8:35:07 PM | 0.850 | 0 |