| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:05 PM | 0.650 | 0 |
| 2024-10-11 | 9:04:43 PM | 0.640 | 0 |
| 2024-10-11 | 8:34:54 PM | 0.650 | 0 |
| 2024-10-11 | 8:04:51 PM | 0.650 | 0 |
| 2024-10-11 | 7:34:39 PM | 0.650 | 0 |
| 2024-10-11 | 7:04:47 PM | 0.660 | 0 |
| 2024-10-11 | 6:35:20 PM | 0.660 | 0 |
| 2024-10-11 | 6:04:49 PM | 0.660 | 0 |
| 2024-10-11 | 5:34:53 PM | 0.680 | 0 |
| 2024-10-11 | 5:05:00 PM | 0.690 | 0 |
| 2024-10-11 | 4:35:22 PM | 0.690 | 0 |
| 2024-10-11 | 4:05:02 PM | 0.690 | 0 |
| 2024-10-11 | 3:34:59 PM | 0.690 | 0 |