| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:05:05 PM | 0.770 | 0 |
| 2024-08-01 | 8:35:22 PM | 0.760 | 0 |
| 2024-08-01 | 8:04:42 PM | 0.760 | 0 |
| 2024-08-01 | 7:34:35 PM | 0.760 | 0 |
| 2024-08-01 | 7:04:49 PM | 0.750 | 0 |
| 2024-08-01 | 6:35:09 PM | 0.750 | 0 |
| 2024-08-01 | 6:04:48 PM | 0.750 | 0 |
| 2024-08-01 | 5:34:52 PM | 0.770 | 0 |
| 2024-08-01 | 5:04:48 PM | 0.780 | 0 |
| 2024-08-01 | 4:35:23 PM | 0.780 | 0 |
| 2024-08-01 | 4:04:35 PM | 0.770 | 0 |
| 2024-08-01 | 3:34:56 PM | 0.760 | 0 |
| 2024-08-01 | 3:04:28 PM | 0.780 | 0 |