| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:00 PM | 4.700 | 0 |
| 2024-07-29 | 12:04:26 PM | 4.770 | 0 |
| 2024-07-29 | 11:35:02 AM | 4.760 | 0 |
| 2024-07-29 | 11:04:32 AM | 4.830 | 0 |
| 2024-07-29 | 10:35:15 AM | 4.830 | 0 |
| 2024-07-29 | 10:04:25 AM | 4.870 | 0 |
| 2024-07-29 | 9:35:24 AM | 4.820 | 0 |
| 2024-07-29 | 9:04:35 AM | 4.310 | 0 |
| 2024-07-29 | 8:34:57 AM | 4.580 | 0 |
| 2024-07-26 | 9:35:19 PM | 4.900 | 0 |
| 2024-07-26 | 9:04:50 PM | 5.000 | 0 |
| 2024-07-26 | 8:34:56 PM | 4.910 | 0 |
| 2024-07-26 | 8:04:29 PM | 4.760 | 0 |