| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 08:34:34 | 9,030 | 0 |
| 07.10.2024 | 21:34:58 | 9,090 | 0 |
| 07.10.2024 | 21:04:34 | 9,030 | 0 |
| 07.10.2024 | 20:35:16 | 8,950 | 0 |
| 07.10.2024 | 20:04:22 | 8,960 | 0 |
| 07.10.2024 | 19:34:42 | 8,920 | 0 |
| 07.10.2024 | 19:04:43 | 8,930 | 0 |
| 07.10.2024 | 18:34:48 | 8,910 | 0 |
| 07.10.2024 | 18:04:51 | 8,800 | 0 |
| 07.10.2024 | 17:34:52 | 8,700 | 0 |
| 07.10.2024 | 17:04:31 | 8,610 | 0 |
| 07.10.2024 | 16:35:19 | 8,670 | 0 |
| 07.10.2024 | 16:04:31 | 8,660 | 0 |