| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:21 PM | 7.090 | 0 |
| 2024-09-06 | 9:04:56 PM | 7.060 | 0 |
| 2024-09-06 | 8:35:07 PM | 7.110 | 0 |
| 2024-09-06 | 8:04:24 PM | 7.150 | 0 |
| 2024-09-06 | 7:34:38 PM | 7.270 | 0 |
| 2024-09-06 | 7:04:32 PM | 7.380 | 0 |
| 2024-09-06 | 6:35:03 PM | 7.450 | 0 |
| 2024-09-06 | 6:04:39 PM | 7.610 | 0 |
| 2024-09-06 | 5:34:48 PM | 7.440 | 0 |
| 2024-09-06 | 5:05:00 PM | 7.270 | 0 |
| 2024-09-06 | 4:35:20 PM | 7.210 | 0 |
| 2024-09-06 | 4:04:53 PM | 7.250 | 0 |
| 2024-09-06 | 3:35:10 PM | 6.970 | 0 |