| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:39 AM | 56.940 | 0 |
| 2024-09-05 | 8:34:08 AM | 56.880 | 0 |
| 2024-09-04 | 9:34:25 PM | 56.840 | 0 |
| 2024-09-04 | 8:34:35 PM | 56.840 | 0 |
| 2024-09-04 | 7:35:07 PM | 56.760 | 0 |
| 2024-09-04 | 6:34:30 PM | 56.930 | 0 |
| 2024-09-04 | 5:35:17 PM | 56.980 | 0 |
| 2024-09-04 | 4:34:45 PM | 57.020 | 0 |
| 2024-09-04 | 3:34:47 PM | 57.210 | 0 |
| 2024-09-04 | 2:34:23 PM | 57.290 | 0 |
| 2024-09-04 | 1:34:27 PM | 57.230 | 0 |
| 2024-09-04 | 12:34:26 PM | 57.210 | 0 |
| 2024-09-04 | 11:34:38 AM | 57.190 | 0 |