| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:08 AM | 56.250 | 0 |
| 2024-09-05 | 9:34:29 PM | 56.360 | 0 |
| 2024-09-05 | 8:34:35 PM | 56.480 | 0 |
| 2024-09-05 | 7:35:21 PM | 56.470 | 0 |
| 2024-09-05 | 6:34:21 PM | 56.450 | 0 |
| 2024-09-05 | 5:34:57 PM | 56.530 | 0 |
| 2024-09-05 | 4:34:38 PM | 56.700 | 0 |
| 2024-09-05 | 3:34:41 PM | 56.780 | 0 |
| 2024-09-05 | 2:34:23 PM | 56.800 | 0 |
| 2024-09-05 | 1:34:33 PM | 56.800 | 0 |
| 2024-09-05 | 12:34:26 PM | 56.850 | 0 |
| 2024-09-05 | 11:34:45 AM | 56.840 | 0 |
| 2024-09-05 | 10:34:21 AM | 56.830 | 0 |