| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:16 PM | 56.350 | 0 |
| 2024-09-06 | 8:34:18 PM | 56.410 | 0 |
| 2024-09-06 | 7:35:16 PM | 56.380 | 0 |
| 2024-09-06 | 6:34:16 PM | 56.440 | 0 |
| 2024-09-06 | 5:35:06 PM | 56.360 | 0 |
| 2024-09-06 | 4:34:38 PM | 56.410 | 0 |
| 2024-09-06 | 3:34:36 PM | 56.430 | 0 |
| 2024-09-06 | 2:34:20 PM | 56.190 | 0 |
| 2024-09-06 | 1:34:25 PM | 56.310 | 0 |
| 2024-09-06 | 12:34:43 PM | 56.260 | 0 |
| 2024-09-06 | 11:34:38 AM | 56.270 | 0 |
| 2024-09-06 | 10:34:22 AM | 56.240 | 0 |
| 2024-09-06 | 9:34:48 AM | 56.220 | 0 |