| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 591.080 | 0 |
| 2024-11-15 | 7:40:09 PM | 591.080 | 0 |
| 2024-11-15 | 5:40:13 PM | 591.910 | 0 |
| 2024-11-15 | 3:40:16 PM | 594.040 | 0 |
| 2024-11-15 | 1:40:08 PM | 593.570 | 0 |
| 2024-11-15 | 11:40:17 AM | 595.510 | 0 |
| 2024-11-15 | 9:40:17 AM | 593.290 | 0 |
| 2024-11-15 | 9:00:25 AM | 588.250 | 0 |
| 2024-11-14 | 9:40:02 PM | 585.770 | 0 |
| 2024-11-14 | 7:40:05 PM | 586.700 | 0 |
| 2024-11-14 | 5:40:10 PM | 587.180 | 0 |
| 2024-11-14 | 3:40:09 PM | 587.180 | 0 |
| 2024-11-14 | 1:40:14 PM | 587.180 | 0 |