| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:38 AM | 8.010 | 0 |
| 2024-09-24 | 8:01:44 AM | 7.990 | 0 |
| 2024-09-23 | 9:36:23 PM | 8.050 | 0 |
| 2024-09-23 | 7:36:27 PM | 7.860 | 0 |
| 2024-09-23 | 5:35:03 PM | 7.780 | 0 |
| 2024-09-23 | 3:35:23 PM | 7.890 | 0 |
| 2024-09-23 | 1:37:14 PM | 7.730 | 0 |
| 2024-09-23 | 11:37:03 AM | 7.730 | 0 |
| 2024-09-23 | 9:36:10 AM | 7.730 | 0 |
| 2024-09-23 | 8:02:06 AM | 7.730 | 0 |