| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:36:37 PM | 8.130 | 0 |
| 2024-09-27 | 11:36:56 AM | 8.130 | 0 |
| 2024-09-27 | 9:36:41 AM | 8.130 | 0 |
| 2024-09-27 | 8:02:15 AM | 8.130 | 0 |
| 2024-09-26 | 9:37:40 PM | 8.060 | 0 |
| 2024-09-26 | 7:37:16 PM | 8.190 | 0 |
| 2024-09-26 | 5:36:07 PM | 8.190 | 0 |
| 2024-09-26 | 3:36:32 PM | 8.000 | 0 |
| 2024-09-26 | 1:36:11 PM | 8.080 | 0 |
| 2024-09-26 | 11:36:32 AM | 8.060 | 0 |
| 2024-09-26 | 9:35:45 AM | 8.030 | 0 |
| 2024-09-26 | 8:01:34 AM | 8.030 | 0 |
| 2024-09-25 | 9:36:43 PM | 7.870 | 0 |