| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:02 PM | 1.610 | - |
| 2024-10-15 | 5:17:11 PM | 1.600 | - |
| 2024-10-15 | 4:49:05 PM | 1.610 | - |
| 2024-10-15 | 4:40:03 PM | 1.610 | - |
| 2024-10-15 | 4:39:47 PM | 1.610 | - |
| 2024-10-15 | 4:37:21 PM | 1.620 | - |
| 2024-10-15 | 4:36:34 PM | 1.610 | - |
| 2024-10-15 | 4:23:28 PM | 1.620 | - |
| 2024-10-15 | 4:22:42 PM | 1.610 | - |
| 2024-10-15 | 4:18:42 PM | 1.610 | - |
| 2024-10-15 | 4:01:31 PM | 1.620 | - |
| 2024-10-15 | 4:01:12 PM | 1.630 | - |
| 2024-10-15 | 4:00:19 PM | 1.620 | - |