| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:06:15 PM | 1.610 | - |
| 2024-10-15 | 6:05:08 PM | 1.620 | - |
| 2024-10-15 | 6:04:57 PM | 1.620 | - |
| 2024-10-15 | 6:04:47 PM | 1.620 | - |
| 2024-10-15 | 5:58:56 PM | 1.610 | - |
| 2024-10-15 | 5:58:29 PM | 1.620 | - |
| 2024-10-15 | 5:58:14 PM | 1.610 | - |
| 2024-10-15 | 5:58:01 PM | 1.620 | - |
| 2024-10-15 | 5:57:56 PM | 1.610 | - |
| 2024-10-15 | 5:57:29 PM | 1.620 | - |
| 2024-10-15 | 5:53:24 PM | 1.610 | - |
| 2024-10-15 | 5:53:07 PM | 1.620 | - |
| 2024-10-15 | 5:52:51 PM | 1.620 | - |