| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:06:13 PM | 1.710 | - |
| 2024-09-13 | 4:50:10 PM | 1.700 | - |
| 2024-09-13 | 4:50:00 PM | 1.700 | - |
| 2024-09-13 | 4:49:18 PM | 1.690 | - |
| 2024-09-13 | 4:43:22 PM | 1.690 | - |
| 2024-09-13 | 4:41:27 PM | 1.700 | - |
| 2024-09-13 | 4:40:10 PM | 1.690 | - |
| 2024-09-13 | 4:27:04 PM | 1.700 | - |
| 2024-09-13 | 4:24:48 PM | 1.690 | - |
| 2024-09-13 | 4:24:41 PM | 1.700 | - |
| 2024-09-13 | 4:00:44 PM | 1.700 | - |
| 2024-09-13 | 3:58:46 PM | 1.700 | - |
| 2024-09-13 | 3:58:08 PM | 1.700 | - |