| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:27 PM | 1.060 | - |
| 2024-09-05 | 9:19:21 PM | 1.070 | - |
| 2024-09-05 | 9:18:41 PM | 1.060 | - |
| 2024-09-05 | 9:18:31 PM | 1.070 | - |
| 2024-09-05 | 9:15:57 PM | 1.060 | - |
| 2024-09-05 | 9:15:46 PM | 1.060 | - |
| 2024-09-05 | 9:15:14 PM | 1.070 | - |
| 2024-09-05 | 9:14:15 PM | 1.080 | - |
| 2024-09-05 | 9:07:46 PM | 1.090 | - |
| 2024-09-05 | 9:05:35 PM | 1.100 | - |
| 2024-09-05 | 9:03:18 PM | 1.110 | - |
| 2024-09-05 | 9:03:10 PM | 1.120 | - |