| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:46:57 PM | 2.200 | - |
| 2024-11-11 | 4:46:52 PM | 2.190 | - |
| 2024-11-11 | 4:46:24 PM | 2.190 | - |
| 2024-11-11 | 4:44:31 PM | 2.200 | - |
| 2024-11-11 | 4:42:31 PM | 2.210 | - |
| 2024-11-11 | 4:40:53 PM | 2.220 | - |
| 2024-11-11 | 4:39:51 PM | 2.210 | - |
| 2024-11-11 | 4:39:03 PM | 2.200 | - |
| 2024-11-11 | 4:38:42 PM | 2.210 | - |
| 2024-11-11 | 4:38:12 PM | 2.200 | - |
| 2024-11-11 | 4:38:07 PM | 2.200 | - |
| 2024-11-11 | 4:37:07 PM | 2.200 | - |
| 2024-11-11 | 4:37:00 PM | 2.210 | - |