| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:32:26 PM | 1.090 | - |
| 2024-09-05 | 9:31:32 PM | 1.080 | - |
| 2024-09-05 | 9:31:11 PM | 1.070 | - |
| 2024-09-05 | 9:30:49 PM | 1.080 | - |
| 2024-09-05 | 9:29:25 PM | 1.070 | - |
| 2024-09-05 | 9:29:15 PM | 1.060 | - |
| 2024-09-05 | 9:29:10 PM | 1.070 | - |
| 2024-09-05 | 9:28:00 PM | 1.060 | - |
| 2024-09-05 | 9:27:55 PM | 1.070 | - |
| 2024-09-05 | 9:25:15 PM | 1.060 | - |
| 2024-09-05 | 9:23:24 PM | 1.070 | - |
| 2024-09-05 | 9:20:37 PM | 1.060 | - |
| 2024-09-05 | 9:20:32 PM | 1.070 | - |