| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:12:38 PM | 0.840 | - |
| 2024-10-09 | 9:12:20 PM | 0.830 | - |
| 2024-10-09 | 9:07:38 PM | 0.840 | - |
| 2024-10-09 | 8:59:44 PM | 0.850 | - |
| 2024-10-09 | 8:59:24 PM | 0.860 | - |
| 2024-10-09 | 8:52:55 PM | 0.850 | - |
| 2024-10-09 | 8:52:51 PM | 0.850 | - |
| 2024-10-09 | 8:52:34 PM | 0.850 | - |
| 2024-10-09 | 8:52:13 PM | 0.850 | - |
| 2024-10-09 | 8:52:03 PM | 0.850 | - |
| 2024-10-09 | 8:50:01 PM | 0.860 | - |
| 2024-10-09 | 8:49:56 PM | 0.870 | - |
| 2024-10-09 | 8:49:54 PM | 0.860 | - |