| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:15:43 PM | 1.500 | - |
| 2024-07-31 | 4:14:54 PM | 1.510 | - |
| 2024-07-31 | 4:14:37 PM | 1.500 | - |
| 2024-07-31 | 4:13:48 PM | 1.470 | - |
| 2024-07-31 | 4:13:35 PM | 1.480 | - |
| 2024-07-31 | 4:13:08 PM | 1.460 | - |
| 2024-07-31 | 4:12:53 PM | 1.450 | - |
| 2024-07-31 | 4:12:46 PM | 1.440 | - |
| 2024-07-31 | 4:12:32 PM | 1.410 | - |
| 2024-07-31 | 4:12:11 PM | 1.400 | - |
| 2024-07-31 | 4:11:38 PM | 1.400 | - |
| 2024-07-31 | 4:11:18 PM | 1.370 | - |
| 2024-07-31 | 4:10:39 PM | 1.360 | - |