| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:46:21 PM | 6.33 | 0 |
| 2024-11-14 | 5:51:41 PM | 6.58 | 0 |
| 2024-11-14 | 4:36:18 PM | 6.53 | 0 |
| 2024-11-14 | 1:54:37 PM | 6.45 | 0 |
| 2024-11-14 | 11:52:04 AM | 6.44 | 0 |
| 2024-11-14 | 8:58:20 AM | 6.40 | 0 |
| 2024-11-13 | 9:44:52 PM | 6.49 | 0 |
| 2024-11-13 | 8:45:57 PM | 6.51 | 0 |
| 2024-11-13 | 7:45:35 PM | 6.54 | 0 |
| 2024-11-13 | 6:45:47 PM | 6.51 | 0 |
| 2024-11-13 | 5:45:46 PM | 6.44 | 0 |
| 2024-11-13 | 3:52:04 PM | 6.55 | 0 |
| 2024-11-13 | 1:57:29 PM | 6.62 | 0 |