| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:39:03 PM | 1.320 | 0 |
| 2024-09-09 | 3:49:17 PM | 1.310 | 0 |
| 2024-09-09 | 3:35:50 PM | 1.310 | 0 |
| 2024-09-09 | 2:20:13 PM | 1.310 | 0 |
| 2024-09-09 | 1:10:01 PM | 1.300 | 0 |
| 2024-09-09 | 12:08:45 PM | 1.290 | 0 |
| 2024-09-09 | 11:21:52 AM | 1.290 | 0 |
| 2024-09-09 | 11:00:37 AM | 1.280 | 0 |
| 2024-09-09 | 9:48:40 AM | 1.300 | 0 |
| 2024-09-09 | 8:57:48 AM | 1.270 | 0 |
| 2024-09-06 | 9:47:24 PM | 1.280 | 0 |
| 2024-09-06 | 9:25:36 PM | 1.280 | 0 |
| 2024-09-06 | 8:19:14 PM | 1.280 | 0 |