| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:32 PM | 1.950 | 0 |
| 2024-11-15 | 8:45:10 PM | 1.950 | 0 |
| 2024-11-15 | 7:29:43 PM | 1.950 | 0 |
| 2024-11-15 | 6:18:03 PM | 1.950 | 0 |
| 2024-11-15 | 5:04:21 PM | 1.960 | 0 |
| 2024-11-15 | 4:02:48 PM | 1.940 | 0 |
| 2024-11-15 | 3:57:22 PM | 1.930 | 0 |
| 2024-11-15 | 3:04:48 PM | 1.950 | 0 |
| 2024-11-15 | 2:50:02 PM | 1.940 | 0 |
| 2024-11-15 | 1:33:51 PM | 1.940 | 0 |
| 2024-11-15 | 1:06:57 PM | 1.950 | 0 |
| 2024-11-15 | 12:22:10 PM | 1.950 | 0 |
| 2024-11-15 | 11:09:02 AM | 1.940 | 0 |