| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:14:24 PM | 1.370 | 0 |
| 2024-09-10 | 6:12:42 PM | 1.380 | 0 |
| 2024-09-10 | 4:56:29 PM | 1.370 | 0 |
| 2024-09-10 | 4:36:30 PM | 1.360 | 0 |
| 2024-09-10 | 3:55:22 PM | 1.350 | 0 |
| 2024-09-10 | 2:39:49 PM | 1.350 | 0 |
| 2024-09-10 | 1:30:49 PM | 1.350 | 0 |
| 2024-09-10 | 12:27:08 PM | 1.330 | 0 |
| 2024-09-10 | 11:15:40 AM | 1.350 | 0 |
| 2024-09-10 | 10:01:55 AM | 1.320 | 0 |
| 2024-09-10 | 8:57:56 AM | 1.330 | 0 |
| 2024-09-09 | 4:39:03 PM | 1.320 | 0 |
| 2024-09-09 | 3:49:17 PM | 1.310 | 0 |