| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:21:02 AM | 1.220 | 0 |
| 2024-10-16 | 10:50:28 AM | 1.220 | 0 |
| 2024-10-16 | 10:20:52 AM | 1.210 | 0 |
| 2024-10-16 | 9:50:29 AM | 1.210 | 0 |
| 2024-10-16 | 9:20:48 AM | 1.200 | 0 |
| 2024-10-16 | 8:50:30 AM | 1.200 | 0 |
| 2024-10-16 | 8:20:53 AM | 1.200 | 0 |
| 2024-10-15 | 9:50:29 PM | 1.200 | 0 |
| 2024-10-15 | 9:20:29 PM | 1.210 | 0 |
| 2024-10-15 | 8:50:30 PM | 1.210 | 0 |
| 2024-10-15 | 8:20:50 PM | 1.210 | 0 |
| 2024-10-15 | 7:50:30 PM | 1.200 | 0 |
| 2024-10-15 | 7:20:50 PM | 1.200 | 0 |