| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:08 | 1.600 | 0 |
| 12/07/2024 | 17:05:16 | 1.600 | 0 |
| 12/07/2024 | 16:50:37 | 1.600 | 0 |
| 12/07/2024 | 16:35:27 | 1.600 | 0 |
| 12/07/2024 | 16:20:20 | 1.600 | 0 |
| 12/07/2024 | 16:05:23 | 1.610 | 0 |
| 12/07/2024 | 15:50:35 | 1.610 | 0 |
| 12/07/2024 | 15:35:21 | 1.590 | 0 |
| 12/07/2024 | 15:20:15 | 1.620 | 0 |
| 12/07/2024 | 14:50:31 | 1.620 | 0 |
| 12/07/2024 | 14:20:59 | 1.610 | 0 |
| 12/07/2024 | 13:50:36 | 1.610 | 0 |
| 12/07/2024 | 13:20:57 | 1.610 | 0 |