| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:25 PM | 1.430 | 0 |
| 2024-08-09 | 9:20:32 PM | 1.430 | 0 |
| 2024-08-09 | 8:50:31 PM | 1.430 | 0 |
| 2024-08-09 | 8:20:55 PM | 1.440 | 0 |
| 2024-08-09 | 7:50:24 PM | 1.430 | 0 |
| 2024-08-09 | 7:20:46 PM | 1.430 | 0 |
| 2024-08-09 | 7:05:27 PM | 1.440 | 0 |
| 2024-08-09 | 6:50:21 PM | 1.450 | 0 |
| 2024-08-09 | 6:35:31 PM | 1.450 | 0 |
| 2024-08-09 | 6:20:15 PM | 1.440 | 0 |
| 2024-08-09 | 6:05:24 PM | 1.440 | 0 |
| 2024-08-09 | 5:50:30 PM | 1.450 | 0 |
| 2024-08-09 | 5:35:23 PM | 1.440 | 0 |