| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:29 PM | 0.810 | 0 |
| 2024-09-11 | 3:50:40 PM | 0.820 | 0 |
| 2024-09-11 | 3:35:24 PM | 0.810 | 0 |
| 2024-09-11 | 3:20:19 PM | 0.840 | 0 |
| 2024-09-11 | 2:50:34 PM | 0.830 | 0 |
| 2024-09-11 | 2:20:55 PM | 0.840 | 0 |
| 2024-09-11 | 1:50:32 PM | 0.840 | 0 |
| 2024-09-11 | 1:20:53 PM | 0.840 | 0 |
| 2024-09-11 | 12:50:27 PM | 0.840 | 0 |
| 2024-09-11 | 12:20:55 PM | 0.840 | 0 |
| 2024-09-11 | 11:50:28 AM | 0.840 | 0 |
| 2024-09-11 | 11:21:02 AM | 0.840 | 0 |
| 2024-09-11 | 10:50:30 AM | 0.840 | 0 |