| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:50 PM | 0.880 | 0 |
| 2024-09-11 | 7:05:22 PM | 0.880 | 0 |
| 2024-09-11 | 6:50:28 PM | 0.880 | 0 |
| 2024-09-11 | 6:35:28 PM | 0.860 | 0 |
| 2024-09-11 | 6:20:14 PM | 0.860 | 0 |
| 2024-09-11 | 6:05:12 PM | 0.870 | 0 |
| 2024-09-11 | 5:50:40 PM | 0.880 | 0 |
| 2024-09-11 | 5:35:11 PM | 0.870 | 0 |
| 2024-09-11 | 5:21:06 PM | 0.850 | 0 |
| 2024-09-11 | 5:05:25 PM | 0.830 | 0 |
| 2024-09-11 | 4:50:42 PM | 0.820 | 0 |
| 2024-09-11 | 4:35:29 PM | 0.820 | 0 |
| 2024-09-11 | 4:20:14 PM | 0.810 | 0 |